Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 32.0 32.0 32.0 32.0 -
26 Apr, 1974 32.0 34.0 32.0 32.0 1600.00
25 Apr, 1974 33.5 34.0 32.0 32.0 10.4 Thousand
24 Apr, 1974 33.5 33.5 33.5 33.5 -
23 Apr, 1974 35.5 35.5 33.5 33.5 14.4 Thousand
22 Apr, 1974 36.5 38.0 36.0 36.0 4000.00
19 Apr, 1974 36.5 36.5 36.5 36.5 -
18 Apr, 1974 36.5 36.5 36.5 36.5 -
17 Apr, 1974 36.5 38.5 36.5 36.5 5600.00
16 Apr, 1974 36.5 38.5 36.5 36.5 20 Thousand