Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 38.5 38.5 38.5 38.5 -
30 Jan, 1974 38.5 38.5 38.5 38.5 -
29 Jan, 1974 38.5 38.5 38.5 38.5 -
28 Jan, 1974 38.5 40.5 38.5 38.5 4000.00
25 Jan, 1974 38.5 38.5 38.5 38.5 -
24 Jan, 1974 38.5 40.5 38.5 38.5 12 Thousand
23 Jan, 1974 38.5 40.5 38.5 38.5 12 Thousand
22 Jan, 1974 38.0 40.0 38.0 38.0 9600.00
21 Jan, 1974 39.5 40.0 38.0 38.0 33.6 Thousand
18 Jan, 1974 39.5 41.5 39.5 39.5 24.8 Thousand