Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 41.5 43.5 41.5 41.5 36 Thousand
02 Jan, 1974 39.0 39.0 39.0 39.0 -
31 Dec, 1973 39.5 41.0 39.0 39.0 8000.00
28 Dec, 1973 39.5 41.5 39.5 39.5 9600.00
27 Dec, 1973 39.0 41.0 39.0 39.0 7200.00
26 Dec, 1973 37.5 39.5 37.5 37.5 4000.00
24 Dec, 1973 37.0 39.0 37.0 37.0 1600.00
21 Dec, 1973 37.0 39.0 37.0 37.0 2400.00
20 Dec, 1973 36.5 38.5 36.5 36.5 4000.00
19 Dec, 1973 36.0 38.0 36.0 36.0 8800.00