Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 37.5 39.5 37.5 37.5 6400.00
03 Dec, 1973 37.0 39.0 37.0 37.0 20 Thousand
30 Nov, 1973 37.0 39.0 37.0 37.0 8000.00
29 Nov, 1973 37.0 37.0 37.0 37.0 -
28 Nov, 1973 37.0 39.0 37.0 37.0 16 Thousand
27 Nov, 1973 37.0 38.0 36.0 36.0 37.6 Thousand
26 Nov, 1973 39.0 39.0 37.0 37.0 15.2 Thousand
23 Nov, 1973 43.0 44.0 42.0 42.0 3200.00
21 Nov, 1973 45.0 45.0 43.0 43.0 8000.00
20 Nov, 1973 45.0 47.0 45.0 45.0 20.8 Thousand