Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 46.0 48.0 46.0 46.0 7200.00
21 Sep, 1973 44.0 46.0 44.0 44.0 3200.00
20 Sep, 1973 43.0 43.0 43.0 43.0 -
19 Sep, 1973 43.0 45.0 43.0 43.0 3200.00
18 Sep, 1973 43.0 45.0 43.0 43.0 800.00
17 Sep, 1973 43.0 43.0 43.0 43.0 -
14 Sep, 1973 43.0 45.0 43.0 43.0 5600.00
13 Sep, 1973 43.0 45.0 43.0 43.0 7200.00
12 Sep, 1973 43.0 45.0 43.0 43.0 800.00
11 Sep, 1973 43.0 45.0 43.0 43.0 1600.00