Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1973 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 24 Thousand |
| 22 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 7200.00 |
| 21 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 6400.00 |
| 20 Aug, 1973 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 17 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 4000.00 |
| 16 Aug, 1973 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Aug, 1973 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 4000.00 |
| 13 Aug, 1973 | 41.0 | 43.0 | 41.0 | 41.0 | 4000.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ