Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 32.5 34.5 32.5 32.5 10.4 Thousand
30 May, 1973 32.5 34.5 32.5 32.5 12.8 Thousand
29 May, 1973 32.5 32.5 32.5 32.5 -
25 May, 1973 32.5 34.5 32.5 32.5 2400.00
24 May, 1973 32.0 34.0 32.0 32.0 2400.00
23 May, 1973 31.0 33.0 31.0 31.0 4000.00
22 May, 1973 31.0 33.0 31.0 31.0 800.00
21 May, 1973 32.0 32.0 30.0 30.0 11.2 Thousand
18 May, 1973 33.0 35.0 33.0 33.0 8800.00
17 May, 1973 34.0 35.0 33.0 33.0 6400.00