TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 86.16 91.14 85.01 90.63 4.01 Million
01 Apr, 2024 87.2 87.53 85.77 86.18 884.8 Thousand
28 Mar, 2024 86.7 87.33 85.93 86.41 736.1 Thousand
27 Mar, 2024 86.67 86.78 85.56 86.39 784.5 Thousand
26 Mar, 2024 86.03 86.44 85.22 86.23 747 Thousand
25 Mar, 2024 86.8 87.19 84.88 85.81 1.52 Million
22 Mar, 2024 86.3 87.5 86.04 86.63 1.11 Million
21 Mar, 2024 87.0 87.42 85.45 86.42 1.59 Million
20 Mar, 2024 81.15 87.5 80.89 87.37 4.94 Million
19 Mar, 2024 81.05 81.71 80.03 81.02 1.03 Million