TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 95.75 96.22 94.63 94.67 683.5 Thousand
29 Apr, 2024 96.76 97.23 95.7 96.49 607 Thousand
26 Apr, 2024 96.66 96.99 95.12 96.76 423.1 Thousand
25 Apr, 2024 94.9 96.72 94.32 96.2 591.1 Thousand
24 Apr, 2024 95.74 96.8 94.5 95.89 498.2 Thousand
23 Apr, 2024 95.38 96.48 95.21 95.66 527.6 Thousand
22 Apr, 2024 95.75 96.02 94.57 95.5 1.15 Million
19 Apr, 2024 95.58 95.93 94.56 95.52 789.7 Thousand
18 Apr, 2024 97.13 97.28 95.22 95.79 760.6 Thousand
17 Apr, 2024 97.78 98.84 96.25 96.32 657 Thousand