TKO Group Holdings, Inc. (TKO)

USD 155.35

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 103.96 106.16 102.98 105.5 1.27 Million
18 Sep, 2023 100.51 104.46 100.5 104.13 1.22 Million
15 Sep, 2023 101.28 102.3 98.65 100.11 2.45 Million
14 Sep, 2023 101.06 102.98 100.08 100.76 1.16 Million