TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 97.14 97.72 95.78 97.43 808.1 Thousand
15 Apr, 2024 98.56 98.56 96.39 97.6 1.1 Million
12 Apr, 2024 99.3 99.4 96.75 98.0 1.5 Million
11 Apr, 2024 98.48 98.48 96.27 97.66 584.4 Thousand
10 Apr, 2024 97.37 97.64 95.68 97.55 838.9 Thousand
09 Apr, 2024 96.3 97.58 95.64 97.5 1.55 Million
08 Apr, 2024 93.5 96.18 93.5 95.87 1.71 Million
05 Apr, 2024 92.22 93.01 91.38 92.51 789.6 Thousand
04 Apr, 2024 92.74 93.75 91.72 91.79 1.09 Million
03 Apr, 2024 89.51 92.72 89.1 92.62 3.32 Million