TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 79.8 81.67 79.65 80.81 1.33 Million
15 Mar, 2024 80.31 80.86 79.44 79.79 1.41 Million
14 Mar, 2024 81.08 81.43 79.32 79.7 1.19 Million
13 Mar, 2024 81.3 81.58 80.11 80.77 1.83 Million
12 Mar, 2024 80.5 81.44 80.22 81.28 903.1 Thousand
11 Mar, 2024 81.86 81.86 80.41 81.3 1.18 Million
08 Mar, 2024 80.24 81.82 80.0 81.39 843.5 Thousand
07 Mar, 2024 81.25 81.83 80.47 80.61 1.28 Million
06 Mar, 2024 81.0 81.3 78.93 79.29 1.44 Million
05 Mar, 2024 78.85 81.54 78.69 80.58 3.63 Million