TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 82.34 83.22 81.07 81.67 733.8 Thousand
01 Mar, 2024 83.71 83.91 81.78 82.31 1.1 Million
29 Feb, 2024 82.41 85.17 82.36 83.73 1.13 Million
28 Feb, 2024 83.25 86.74 82.9 82.93 2.11 Million
27 Feb, 2024 84.46 86.64 83.93 86.3 1 Million
26 Feb, 2024 86.28 86.4 84.42 84.46 1.17 Million
23 Feb, 2024 86.57 86.8 85.3 85.81 858.8 Thousand
22 Feb, 2024 85.61 86.29 85.29 86.15 876.4 Thousand
21 Feb, 2024 85.65 85.84 84.38 85.57 1.41 Million
20 Feb, 2024 85.71 86.95 85.5 85.76 921.9 Thousand