TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 85.97 85.97 83.7 85.09 855.6 Thousand
01 Feb, 2024 84.47 85.79 83.79 85.56 989.4 Thousand
31 Jan, 2024 85.24 85.5 83.43 83.69 970.6 Thousand
30 Jan, 2024 82.4 85.97 82.4 85.0 1.93 Million
29 Jan, 2024 85.0 85.34 82.46 82.73 2.95 Million
26 Jan, 2024 87.76 87.77 85.76 86.54 1.34 Million
25 Jan, 2024 88.47 89.5 86.79 87.51 1.83 Million
24 Jan, 2024 89.57 90.26 87.22 87.91 2.7 Million
23 Jan, 2024 95.44 95.92 86.75 89.63 11.81 Million
22 Jan, 2024 77.96 79.14 77.4 77.41 878.5 Thousand