TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 79.77 80.0 78.55 78.87 738.4 Thousand
03 Jan, 2024 79.93 80.27 78.94 79.38 1.01 Million
02 Jan, 2024 81.02 81.5 79.86 80.34 768.4 Thousand
29 Dec, 2023 81.18 81.83 80.09 81.58 927.8 Thousand
28 Dec, 2023 81.03 81.85 80.79 81.44 1.01 Million
27 Dec, 2023 79.9 81.0 79.9 80.99 735.3 Thousand
26 Dec, 2023 78.76 80.02 78.6 79.72 1.36 Million
22 Dec, 2023 79.58 79.79 78.51 78.84 656.4 Thousand
21 Dec, 2023 77.95 79.22 77.49 79.02 701.1 Thousand
20 Dec, 2023 78.7 79.78 77.64 77.66 961.4 Thousand