TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 75.35 75.36 73.43 73.95 1.96 Million
04 Dec, 2023 78.23 78.23 75.44 75.5 1.21 Million
01 Dec, 2023 77.06 78.25 76.39 78.24 769.5 Thousand
30 Nov, 2023 77.41 77.89 76.27 77.33 1.39 Million
29 Nov, 2023 78.0 78.56 76.62 77.68 1.06 Million
28 Nov, 2023 79.23 79.23 77.59 78.18 923.2 Thousand
27 Nov, 2023 78.27 79.26 78.08 79.23 2.21 Million
24 Nov, 2023 78.1 79.25 77.5 78.5 409.1 Thousand
22 Nov, 2023 78.19 79.54 77.89 78.46 912.1 Thousand
21 Nov, 2023 77.87 78.54 77.5 78.31 1.05 Million