TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 76.2 78.08 76.04 77.55 1.05 Million
18 Jan, 2024 77.12 77.16 75.35 75.84 947.5 Thousand
17 Jan, 2024 76.28 77.44 76.22 76.32 663.3 Thousand
16 Jan, 2024 77.09 77.66 75.96 76.93 1.38 Million
12 Jan, 2024 81.5 81.62 76.94 77.12 1.68 Million
11 Jan, 2024 80.8 81.79 80.0 81.6 831.7 Thousand
10 Jan, 2024 80.42 80.76 79.86 80.52 563.5 Thousand
09 Jan, 2024 80.04 80.52 79.47 80.25 650.1 Thousand
08 Jan, 2024 79.05 80.25 78.46 80.08 1.24 Million
05 Jan, 2024 78.7 79.34 78.08 78.63 1.07 Million