TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 99.69 102.49 99.44 102.24 1.02 Million
13 May, 2024 100.12 101.06 98.99 99.39 699.7 Thousand
10 May, 2024 98.72 101.4 98.52 100.0 1.21 Million
09 May, 2024 100.0 100.9 97.37 98.2 1.04 Million
08 May, 2024 98.35 99.49 97.5 98.27 1.31 Million
07 May, 2024 98.5 99.09 98.0 98.8 1.05 Million
06 May, 2024 98.53 100.27 98.0 98.51 1.11 Million
03 May, 2024 95.73 98.99 95.73 98.32 1.32 Million
02 May, 2024 96.34 96.67 95.2 95.33 611.7 Thousand
01 May, 2024 94.76 96.64 94.72 95.71 836 Thousand