TKO Group Holdings, Inc. (TKO)

USD 147.29

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 82.53 84.95 82.33 84.06 1.22 Million
28 Sep, 2023 80.71 82.53 80.43 82.47 1.09 Million
27 Sep, 2023 81.33 82.06 80.54 80.82 1.25 Million
26 Sep, 2023 81.49 82.05 80.43 81.06 1.32 Million
25 Sep, 2023 83.43 83.87 81.75 82.17 1.31 Million
22 Sep, 2023 86.43 86.94 83.08 83.79 1.93 Million
21 Sep, 2023 96.16 96.16 84.83 85.97 5.66 Million
20 Sep, 2023 105.71 105.94 104.24 104.73 812.52 Thousand
19 Sep, 2023 103.96 106.16 102.98 105.5 1.27 Million
18 Sep, 2023 100.51 104.46 100.5 104.13 1.22 Million