TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.48 | 4.5 | 4.47 | 4.47 | 3.32 Million |
| 04 Sep, 2025 | 4.48 | 4.49 | 4.46 | 4.47 | 3.55 Million |
| 03 Sep, 2025 | 4.48 | 4.49 | 4.46 | 4.46 | 4.28 Million |
| 02 Sep, 2025 | 4.47 | 4.5 | 4.45 | 4.48 | 22.04 Million |
| 29 Aug, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 482.13 Thousand |
| 28 Aug, 2025 | 3.9 | 3.9 | 3.81 | 3.83 | 345.13 Thousand |
| 27 Aug, 2025 | 3.79 | 3.89 | 3.77 | 3.89 | 350.89 Thousand |
| 26 Aug, 2025 | 3.85 | 3.91 | 3.8 | 3.8 | 158.53 Thousand |
| 25 Aug, 2025 | 3.92 | 3.94 | 3.84 | 3.86 | 330.81 Thousand |
| 22 Aug, 2025 | 3.84 | 3.97 | 3.84 | 3.93 | 936.13 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI