TELUS International (TIXT)
USD 3.68
(2.22%)
USD 3.68
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.6 | 3.82 | 3.6 | 3.68 | 1.81 Million |
| 31 Jul, 2025 | 3.82 | 3.89 | 3.76 | 3.77 | 666.61 Thousand |
| 30 Jul, 2025 | 3.95 | 3.96 | 3.83 | 3.86 | 604.3 Thousand |
| 29 Jul, 2025 | 4.03 | 4.03 | 3.87 | 3.96 | 543.18 Thousand |
| 28 Jul, 2025 | 4.11 | 4.16 | 4.04 | 4.05 | 284.04 Thousand |
| 25 Jul, 2025 | 3.99 | 4.15 | 3.97 | 4.1 | 379.23 Thousand |
| 24 Jul, 2025 | 4.04 | 4.08 | 3.99 | 4.07 | 407.05 Thousand |
| 23 Jul, 2025 | 4.02 | 4.12 | 3.96 | 4.05 | 619.5 Thousand |
| 22 Jul, 2025 | 3.88 | 4.0 | 3.85 | 4.0 | 461.78 Thousand |
| 21 Jul, 2025 | 3.88 | 4.01 | 3.87 | 3.87 | 478.96 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI