TELUS International (TIXT)
USD 3.68
(2.22%)
USD 3.68
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.74 | 3.76 | 3.7 | 3.73 | 307.68 Thousand |
| 02 Jul, 2025 | 3.7 | 3.75 | 3.66 | 3.73 | 635.5 Thousand |
| 01 Jul, 2025 | 3.62 | 3.75 | 3.62 | 3.68 | 532.83 Thousand |
| 30 Jun, 2025 | 3.63 | 3.66 | 3.58 | 3.63 | 231.8 Thousand |
| 27 Jun, 2025 | 3.62 | 3.65 | 3.55 | 3.6 | 560.34 Thousand |
| 26 Jun, 2025 | 3.74 | 3.74 | 3.61 | 3.61 | 435.75 Thousand |
| 25 Jun, 2025 | 3.7 | 3.76 | 3.61 | 3.71 | 698.88 Thousand |
| 24 Jun, 2025 | 3.69 | 3.69 | 3.61 | 3.68 | 556.4 Thousand |
| 23 Jun, 2025 | 3.61 | 3.69 | 3.59 | 3.64 | 1 Million |
| 20 Jun, 2025 | 3.56 | 3.69 | 3.55 | 3.66 | 827.56 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI