USD 2.58
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.85 | 3.03 | 2.79 | 2.98 | 615.31 Thousand |
09 May, 2025 | 2.69 | 2.91 | 2.59 | 2.71 | 572.7 Thousand |
08 May, 2025 | 2.53 | 2.66 | 2.52 | 2.64 | 240.72 Thousand |
07 May, 2025 | 2.54 | 2.57 | 2.47 | 2.47 | 169.7 Thousand |
06 May, 2025 | 2.5 | 2.54 | 2.46 | 2.54 | 225.9 Thousand |
05 May, 2025 | 2.55 | 2.57 | 2.51 | 2.51 | 198.3 Thousand |
02 May, 2025 | 2.58 | 2.64 | 2.56 | 2.58 | 245.2 Thousand |
01 May, 2025 | 2.46 | 2.59 | 2.42 | 2.55 | 284.3 Thousand |
30 Apr, 2025 | 2.45 | 2.46 | 2.39 | 2.44 | 241.3 Thousand |
29 Apr, 2025 | 2.47 | 2.53 | 2.45 | 2.5 | 208.43 Thousand |
5452
CHCO
3288
NWR
0QNU
3289