TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 201 Thousand |
| 02 Oct, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 621.27 Thousand |
| 01 Oct, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 309.75 Thousand |
| 30 Sep, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 197.04 Thousand |
| 29 Sep, 2025 | 4.48 | 4.49 | 4.48 | 4.49 | 120.45 Thousand |
| 26 Sep, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 337.26 Thousand |
| 25 Sep, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 570.26 Thousand |
| 24 Sep, 2025 | 4.48 | 4.51 | 4.47 | 4.5 | 660.72 Thousand |
| 23 Sep, 2025 | 4.47 | 4.49 | 4.46 | 4.47 | 1.65 Million |
| 22 Sep, 2025 | 4.48 | 4.5 | 4.47 | 4.48 | 1.03 Million |
TJX
TK
TKC
TIC
TIMB
TISI