TELUS International (TIXT)
USD 3.68
(2.22%)
USD 3.68
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.6 | 3.64 | 3.59 | 3.62 | 768.37 Thousand |
| 17 Jun, 2025 | 3.6 | 3.66 | 3.6 | 3.63 | 756.04 Thousand |
| 16 Jun, 2025 | 3.67 | 3.68 | 3.56 | 3.63 | 1.12 Million |
| 13 Jun, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 2.11 Million |
| 12 Jun, 2025 | 3.56 | 3.79 | 3.5 | 3.67 | 11.92 Million |
| 11 Jun, 2025 | 2.92 | 2.99 | 2.86 | 2.96 | 678.82 Thousand |
| 10 Jun, 2025 | 2.86 | 2.93 | 2.81 | 2.89 | 649.08 Thousand |
| 09 Jun, 2025 | 2.89 | 2.96 | 2.84 | 2.84 | 1.12 Million |
| 06 Jun, 2025 | 2.66 | 2.95 | 2.64 | 2.85 | 1.29 Million |
| 05 Jun, 2025 | 2.58 | 2.82 | 2.49 | 2.66 | 2.44 Million |
TJX
TK
TKC
TIC
TIMB
TISI