TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 4.49 | 4.5 | 4.48 | 4.48 | 242.81 Thousand |
| 16 Oct, 2025 | 4.49 | 4.5 | 4.47 | 4.5 | 1.45 Million |
| 15 Oct, 2025 | 4.48 | 4.49 | 4.48 | 4.48 | 204.27 Thousand |
| 14 Oct, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | 608.8 Thousand |
| 13 Oct, 2025 | 4.48 | 4.49 | 4.47 | 4.49 | 226.94 Thousand |
| 10 Oct, 2025 | 4.49 | 4.49 | 4.47 | 4.48 | 1.34 Million |
| 09 Oct, 2025 | 4.48 | 4.48 | 4.47 | 4.48 | 498.35 Thousand |
| 08 Oct, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 267 Thousand |
| 07 Oct, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 271.81 Thousand |
| 06 Oct, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | 210.39 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI