USD 2.58
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.7 | 2.79 | 2.67 | 2.78 | 264.2 Thousand |
23 May, 2025 | 2.64 | 2.69 | 2.62 | 2.66 | 85.9 Thousand |
22 May, 2025 | 2.71 | 2.75 | 2.69 | 2.7 | 115.8 Thousand |
21 May, 2025 | 2.79 | 2.84 | 2.73 | 2.73 | 157.03 Thousand |
20 May, 2025 | 2.84 | 2.87 | 2.79 | 2.85 | 187.7 Thousand |
19 May, 2025 | 2.8 | 2.87 | 2.8 | 2.85 | 38.41 Thousand |
16 May, 2025 | 2.82 | 2.89 | 2.81 | 2.86 | 175.71 Thousand |
15 May, 2025 | 2.85 | 2.85 | 2.8 | 2.83 | 128.84 Thousand |
14 May, 2025 | 2.94 | 3.0 | 2.81 | 2.85 | 256.5 Thousand |
13 May, 2025 | 3.03 | 3.03 | 2.92 | 2.96 | 302.9 Thousand |
5452
CHCO
3288
NWR
0QNU
3289