TELUS International (TIXT)
USD 3.68
(2.22%)
USD 3.68
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.99 | 4.04 | 3.93 | 4.0 | 556 Thousand |
| 17 Jul, 2025 | 3.9 | 4.0 | 3.85 | 3.95 | 1.02 Million |
| 16 Jul, 2025 | 3.75 | 3.93 | 3.73 | 3.89 | 1.25 Million |
| 15 Jul, 2025 | 3.78 | 3.86 | 3.74 | 3.74 | 805.28 Thousand |
| 14 Jul, 2025 | 3.72 | 3.78 | 3.69 | 3.75 | 409.85 Thousand |
| 11 Jul, 2025 | 3.84 | 3.84 | 3.74 | 3.75 | 504.8 Thousand |
| 10 Jul, 2025 | 3.82 | 3.92 | 3.82 | 3.89 | 637.56 Thousand |
| 09 Jul, 2025 | 3.9 | 3.9 | 3.83 | 3.85 | 587.28 Thousand |
| 08 Jul, 2025 | 3.82 | 3.97 | 3.8 | 3.88 | 920.39 Thousand |
| 07 Jul, 2025 | 3.8 | 3.82 | 3.7 | 3.79 | 1.14 Million |
TJX
TK
TKC
TIC
TIMB
TISI