USD 2.58
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.6 | 3.68 | 3.56 | 3.65 | 224.54 Thousand |
18 Jun, 2025 | 3.62 | 3.63 | 3.59 | 3.61 | 81.32 Thousand |
17 Jun, 2025 | 3.6 | 3.66 | 3.6 | 3.64 | 54.06 Thousand |
16 Jun, 2025 | 3.67 | 3.67 | 3.57 | 3.61 | 184.55 Thousand |
13 Jun, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 2.11 Million |
12 Jun, 2025 | 3.56 | 3.79 | 3.5 | 3.67 | 11.92 Million |
11 Jun, 2025 | 2.92 | 2.99 | 2.86 | 2.96 | 678.82 Thousand |
10 Jun, 2025 | 2.86 | 2.93 | 2.81 | 2.89 | 649.1 Thousand |
09 Jun, 2025 | 2.89 | 2.96 | 2.84 | 2.84 | 1.12 Million |
06 Jun, 2025 | 2.66 | 2.95 | 2.64 | 2.85 | 1.29 Million |
5452
CHCO
3288
NWR
0QNU
3289