USD 2.58
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.66 | 2.95 | 2.64 | 2.85 | 1.29 Million |
05 Jun, 2025 | 2.58 | 2.82 | 2.49 | 2.66 | 2.44 Million |
04 Jun, 2025 | 3.01 | 3.1 | 2.98 | 3.06 | 266.6 Thousand |
03 Jun, 2025 | 2.95 | 3.07 | 2.91 | 3.02 | 409.73 Thousand |
02 Jun, 2025 | 2.84 | 2.95 | 2.76 | 2.93 | 325.4 Thousand |
30 May, 2025 | 2.83 | 2.88 | 2.79 | 2.86 | 203.51 Thousand |
29 May, 2025 | 2.79 | 2.89 | 2.76 | 2.84 | 195.7 Thousand |
28 May, 2025 | 2.78 | 2.79 | 2.73 | 2.75 | 129 Thousand |
27 May, 2025 | 2.7 | 2.79 | 2.67 | 2.78 | 264.2 Thousand |
23 May, 2025 | 2.64 | 2.69 | 2.62 | 2.66 | 85.9 Thousand |
5452
CHCO
3288
NWR
0QNU
3289