TELUS International (Cda) Inc. (TIXT)
USD 3.48
(-5.43%)
USD 3.48
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.82 | 3.91 | 3.77 | 3.79 | 252.04 Thousand |
| 01 Nov, 2024 | 3.85 | 3.9 | 3.76 | 3.82 | 276.1 Thousand |
| 31 Oct, 2024 | 3.83 | 3.88 | 3.77 | 3.79 | 276.7 Thousand |
| 30 Oct, 2024 | 3.67 | 3.85 | 3.67 | 3.81 | 218 Thousand |
| 29 Oct, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 269.63 Thousand |
| 28 Oct, 2024 | 3.72 | 3.8 | 3.66 | 3.76 | 202.51 Thousand |
| 25 Oct, 2024 | 3.71 | 3.81 | 3.67 | 3.68 | 229.63 Thousand |
| 24 Oct, 2024 | 3.73 | 3.81 | 3.67 | 3.7 | 210.1 Thousand |
| 23 Oct, 2024 | 3.75 | 3.77 | 3.69 | 3.74 | 418.8 Thousand |
| 22 Oct, 2024 | 3.8 | 3.84 | 3.67 | 3.77 | 293.43 Thousand |
5452
CHCO
3288
NWR
0QNU
3289