TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 3.73 | 3.88 | 3.71 | 3.82 | 414.69 Thousand |
| 20 Aug, 2025 | 3.78 | 3.78 | 3.72 | 3.73 | 214.33 Thousand |
| 19 Aug, 2025 | 3.78 | 3.82 | 3.73 | 3.79 | 151.77 Thousand |
| 18 Aug, 2025 | 3.88 | 3.88 | 3.78 | 3.8 | 183.35 Thousand |
| 15 Aug, 2025 | 3.87 | 3.96 | 3.83 | 3.84 | 447.26 Thousand |
| 14 Aug, 2025 | 3.88 | 3.89 | 3.81 | 3.87 | 450.65 Thousand |
| 13 Aug, 2025 | 3.92 | 4.04 | 3.91 | 3.91 | 976.11 Thousand |
| 12 Aug, 2025 | 3.86 | 3.94 | 3.83 | 3.89 | 486.89 Thousand |
| 11 Aug, 2025 | 3.78 | 3.87 | 3.76 | 3.86 | 356.51 Thousand |
| 08 Aug, 2025 | 3.71 | 3.88 | 3.69 | 3.79 | 765.07 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI