TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.71 | 3.71 | 3.62 | 3.7 | 318.94 Thousand |
| 06 Aug, 2025 | 3.61 | 3.65 | 3.55 | 3.64 | 1.18 Million |
| 05 Aug, 2025 | 3.75 | 3.75 | 3.57 | 3.58 | 3.04 Million |
| 04 Aug, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 397.61 Thousand |
| 01 Aug, 2025 | 3.6 | 3.82 | 3.6 | 3.68 | 1.81 Million |
| 31 Jul, 2025 | 3.82 | 3.89 | 3.76 | 3.77 | 666.61 Thousand |
| 30 Jul, 2025 | 3.95 | 3.96 | 3.83 | 3.86 | 604.3 Thousand |
| 29 Jul, 2025 | 4.03 | 4.03 | 3.87 | 3.96 | 543.18 Thousand |
| 28 Jul, 2025 | 4.11 | 4.16 | 4.04 | 4.05 | 284.04 Thousand |
| 25 Jul, 2025 | 3.99 | 4.15 | 3.97 | 4.1 | 379.23 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI