TELUS International (Cda) Inc. (TIXT)
USD 3.48
(-5.43%)
USD 3.48
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.75 | 3.76 | 3.64 | 3.7 | 240.91 Thousand |
| 04 Oct, 2024 | 3.74 | 3.8 | 3.72 | 3.75 | 263.5 Thousand |
| 03 Oct, 2024 | 3.65 | 3.72 | 3.63 | 3.69 | 228.5 Thousand |
| 02 Oct, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 207.5 Thousand |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.67 | 3.74 | 313.9 Thousand |
| 30 Sep, 2024 | 3.79 | 3.95 | 3.77 | 3.91 | 531.14 Thousand |
| 27 Sep, 2024 | 3.62 | 3.82 | 3.59 | 3.79 | 488.12 Thousand |
| 26 Sep, 2024 | 3.55 | 3.67 | 3.54 | 3.61 | 354.9 Thousand |
| 25 Sep, 2024 | 3.55 | 3.56 | 3.48 | 3.51 | 369.42 Thousand |
| 24 Sep, 2024 | 3.48 | 3.61 | 3.44 | 3.59 | 424.9 Thousand |
5452
CHCO
3288
NWR
0QNU
3289