TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.04 | 4.08 | 3.99 | 4.07 | 407.05 Thousand |
| 23 Jul, 2025 | 4.02 | 4.12 | 3.96 | 4.05 | 619.5 Thousand |
| 22 Jul, 2025 | 3.88 | 4.0 | 3.85 | 4.0 | 461.78 Thousand |
| 21 Jul, 2025 | 3.88 | 4.01 | 3.87 | 3.87 | 478.96 Thousand |
| 18 Jul, 2025 | 3.99 | 4.04 | 3.93 | 4.0 | 556 Thousand |
| 17 Jul, 2025 | 3.9 | 4.0 | 3.85 | 3.95 | 1.02 Million |
| 16 Jul, 2025 | 3.75 | 3.93 | 3.73 | 3.89 | 1.25 Million |
| 15 Jul, 2025 | 3.78 | 3.86 | 3.74 | 3.74 | 805.28 Thousand |
| 14 Jul, 2025 | 3.72 | 3.78 | 3.69 | 3.75 | 409.85 Thousand |
| 11 Jul, 2025 | 3.84 | 3.84 | 3.74 | 3.75 | 504.8 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI