TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.7 | 3.76 | 3.61 | 3.71 | 698.88 Thousand |
| 24 Jun, 2025 | 3.69 | 3.69 | 3.61 | 3.68 | 556.4 Thousand |
| 23 Jun, 2025 | 3.61 | 3.69 | 3.59 | 3.64 | 1 Million |
| 20 Jun, 2025 | 3.56 | 3.69 | 3.55 | 3.66 | 827.56 Thousand |
| 18 Jun, 2025 | 3.6 | 3.64 | 3.59 | 3.62 | 768.37 Thousand |
| 17 Jun, 2025 | 3.6 | 3.66 | 3.6 | 3.63 | 756.04 Thousand |
| 16 Jun, 2025 | 3.67 | 3.68 | 3.56 | 3.63 | 1.12 Million |
| 13 Jun, 2025 | 3.58 | 3.74 | 3.56 | 3.61 | 2.11 Million |
| 12 Jun, 2025 | 3.56 | 3.79 | 3.5 | 3.67 | 11.92 Million |
| 11 Jun, 2025 | 2.92 | 2.99 | 2.86 | 2.96 | 678.82 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI