TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.82 | 3.92 | 3.82 | 3.89 | 637.56 Thousand |
| 09 Jul, 2025 | 3.9 | 3.9 | 3.83 | 3.85 | 587.28 Thousand |
| 08 Jul, 2025 | 3.82 | 3.97 | 3.8 | 3.88 | 920.39 Thousand |
| 07 Jul, 2025 | 3.8 | 3.82 | 3.7 | 3.79 | 1.14 Million |
| 03 Jul, 2025 | 3.74 | 3.76 | 3.7 | 3.73 | 307.68 Thousand |
| 02 Jul, 2025 | 3.7 | 3.75 | 3.66 | 3.73 | 635.5 Thousand |
| 01 Jul, 2025 | 3.62 | 3.75 | 3.62 | 3.68 | 532.83 Thousand |
| 30 Jun, 2025 | 3.63 | 3.66 | 3.58 | 3.63 | 231.8 Thousand |
| 27 Jun, 2025 | 3.62 | 3.65 | 3.55 | 3.6 | 560.34 Thousand |
| 26 Jun, 2025 | 3.74 | 3.74 | 3.61 | 3.61 | 435.75 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI