The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 36.88 36.88 35.75 35.88 58.4 Thousand
12 May, 1997 36.5 37.0 36.5 36.75 81.9 Thousand
09 May, 1997 35.75 36.25 35.75 36.13 94.7 Thousand
08 May, 1997 36.0 36.13 35.63 36.0 84.2 Thousand
07 May, 1997 36.0 36.0 35.63 35.88 31.8 Thousand
06 May, 1997 36.25 36.25 35.75 36.13 34.8 Thousand
05 May, 1997 35.75 36.0 35.38 36.0 72 Thousand
02 May, 1997 36.25 36.25 35.88 36.0 63.3 Thousand
01 May, 1997 36.0 36.0 35.13 35.63 41.5 Thousand
30 Apr, 1997 34.88 36.13 34.88 36.0 79.4 Thousand