The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 33.75 34.25 33.75 34.13 105.9 Thousand
14 Apr, 1997 33.88 34.0 33.5 33.63 50.7 Thousand
11 Apr, 1997 33.88 34.25 33.88 34.0 47.7 Thousand
10 Apr, 1997 34.25 34.38 34.0 34.25 49.9 Thousand
09 Apr, 1997 34.63 34.63 34.25 34.25 26.6 Thousand
08 Apr, 1997 34.88 35.13 34.75 34.88 67.1 Thousand
07 Apr, 1997 34.38 35.0 34.38 34.88 30.6 Thousand
04 Apr, 1997 34.0 34.25 33.63 34.25 30.4 Thousand
03 Apr, 1997 34.38 34.38 34.0 34.13 41.9 Thousand
02 Apr, 1997 34.75 34.75 34.5 34.63 21.3 Thousand