The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 34.5 34.88 34.5 34.88 66.3 Thousand
28 Apr, 1997 34.13 34.25 34.0 34.13 10.7 Thousand
25 Apr, 1997 34.13 34.25 34.0 34.13 49 Thousand
24 Apr, 1997 34.0 34.38 34.0 34.0 13.9 Thousand
23 Apr, 1997 34.25 34.25 34.0 34.0 18.9 Thousand
22 Apr, 1997 34.0 34.25 33.88 34.0 80.2 Thousand
21 Apr, 1997 34.13 34.38 34.0 34.0 72.5 Thousand
18 Apr, 1997 34.0 34.25 34.0 34.13 27.9 Thousand
17 Apr, 1997 34.0 34.25 33.75 34.0 32.6 Thousand
16 Apr, 1997 34.0 34.25 33.5 34.13 45.8 Thousand