The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 36.25 36.75 36.25 36.38 116.5 Thousand
27 May, 1997 35.75 36.13 35.5 36.0 97.1 Thousand
23 May, 1997 35.13 35.75 35.0 35.75 39.2 Thousand
22 May, 1997 35.0 35.25 34.75 35.25 54.3 Thousand
21 May, 1997 35.5 35.5 34.88 35.13 97.4 Thousand
20 May, 1997 35.75 35.75 35.13 35.38 38.3 Thousand
19 May, 1997 35.88 36.38 35.5 35.75 63 Thousand
16 May, 1997 36.25 36.25 35.38 35.63 38.2 Thousand
15 May, 1997 36.0 36.13 35.5 36.0 49 Thousand
14 May, 1997 36.13 36.25 35.63 36.25 68.7 Thousand