The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 37.5 39.63 37.5 39.5 107.7 Thousand
11 Jun, 1997 37.38 37.38 37.25 37.38 145.6 Thousand
10 Jun, 1997 37.13 37.88 37.0 37.25 133.6 Thousand
09 Jun, 1997 37.25 37.75 37.0 37.13 102.1 Thousand
06 Jun, 1997 37.63 38.0 37.38 37.63 115.8 Thousand
05 Jun, 1997 37.63 37.88 37.25 37.63 130.9 Thousand
04 Jun, 1997 37.5 37.88 37.5 37.63 90.3 Thousand
03 Jun, 1997 36.38 37.63 36.13 37.5 159.3 Thousand
02 Jun, 1997 36.63 36.75 36.38 36.5 118.2 Thousand
30 May, 1997 35.5 36.5 35.38 36.38 226.2 Thousand