The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 40.69 41.75 40.63 41.69 415.1 Thousand
10 Jul, 1997 41.25 41.31 39.88 40.63 423.1 Thousand
09 Jul, 1997 41.0 41.63 40.88 41.25 257.1 Thousand
08 Jul, 1997 40.25 41.0 40.25 41.0 249.8 Thousand
07 Jul, 1997 40.44 40.5 40.38 40.5 226.1 Thousand
03 Jul, 1997 40.06 40.56 40.06 40.38 123.5 Thousand
02 Jul, 1997 39.69 40.38 39.63 40.31 284 Thousand
01 Jul, 1997 39.63 39.75 39.25 39.69 109.5 Thousand
30 Jun, 1997 39.94 39.94 39.38 39.88 93.3 Thousand
27 Jun, 1997 39.88 40.38 39.75 39.94 156.3 Thousand