The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 42.63 43.81 42.63 43.56 40.5 Thousand
24 Jul, 1997 42.63 42.94 42.5 42.69 67 Thousand
23 Jul, 1997 42.19 42.63 41.94 42.44 44.5 Thousand
22 Jul, 1997 41.88 42.0 41.19 41.94 55.8 Thousand
21 Jul, 1997 42.5 42.5 41.5 42.0 264.2 Thousand
18 Jul, 1997 43.56 43.56 42.25 42.38 59.8 Thousand
17 Jul, 1997 43.44 43.88 43.25 43.81 121.6 Thousand
16 Jul, 1997 43.25 44.0 43.25 43.44 149.3 Thousand
15 Jul, 1997 42.0 43.19 42.0 43.19 205.3 Thousand
14 Jul, 1997 41.69 41.94 41.63 41.81 233 Thousand