USD 172.66
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1997 | 41.75 | 41.81 | 41.25 | 41.38 | 30.5 Thousand |
21 Aug, 1997 | 42.19 | 42.38 | 41.69 | 41.88 | 61.7 Thousand |
20 Aug, 1997 | 41.63 | 42.44 | 41.44 | 42.38 | 80.6 Thousand |
19 Aug, 1997 | 42.13 | 42.13 | 40.75 | 41.81 | 82 Thousand |
18 Aug, 1997 | 42.0 | 42.25 | 41.94 | 42.13 | 47.1 Thousand |
15 Aug, 1997 | 42.38 | 42.81 | 42.25 | 42.56 | 77.7 Thousand |
14 Aug, 1997 | 42.44 | 42.56 | 42.25 | 42.25 | 68.3 Thousand |
13 Aug, 1997 | 42.5 | 42.63 | 42.0 | 42.56 | 88.4 Thousand |
12 Aug, 1997 | 42.13 | 42.13 | 41.56 | 42.0 | 62.9 Thousand |
11 Aug, 1997 | 42.38 | 42.38 | 41.75 | 42.0 | 32.8 Thousand |
THIR
THM
THO
TGS
TGT
THC