The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 41.75 41.81 41.25 41.38 30.5 Thousand
21 Aug, 1997 42.19 42.38 41.69 41.88 61.7 Thousand
20 Aug, 1997 41.63 42.44 41.44 42.38 80.6 Thousand
19 Aug, 1997 42.13 42.13 40.75 41.81 82 Thousand
18 Aug, 1997 42.0 42.25 41.94 42.13 47.1 Thousand
15 Aug, 1997 42.38 42.81 42.25 42.56 77.7 Thousand
14 Aug, 1997 42.44 42.56 42.25 42.25 68.3 Thousand
13 Aug, 1997 42.5 42.63 42.0 42.56 88.4 Thousand
12 Aug, 1997 42.13 42.13 41.56 42.0 62.9 Thousand
11 Aug, 1997 42.38 42.38 41.75 42.0 32.8 Thousand