The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 42.63 42.81 42.0 42.13 143.6 Thousand
05 Sep, 1997 42.63 43.19 42.19 42.75 40.7 Thousand
04 Sep, 1997 43.0 43.0 42.25 42.38 49.7 Thousand
03 Sep, 1997 43.0 43.13 42.63 42.94 260.1 Thousand
02 Sep, 1997 41.31 42.94 41.06 42.94 102.6 Thousand
29 Aug, 1997 41.75 41.75 40.88 41.38 103.1 Thousand
28 Aug, 1997 40.13 41.5 40.13 41.0 86.9 Thousand
27 Aug, 1997 40.13 40.38 40.0 40.25 101 Thousand
26 Aug, 1997 40.63 40.63 39.69 40.13 120.6 Thousand
25 Aug, 1997 41.25 41.25 40.63 40.75 79.3 Thousand