The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 39.25 39.63 38.25 38.69 98.1 Thousand
24 Jun, 1997 39.5 39.56 38.75 39.0 35.1 Thousand
23 Jun, 1997 39.75 39.88 39.38 39.5 111.5 Thousand
20 Jun, 1997 39.75 40.0 39.75 39.88 117.1 Thousand
19 Jun, 1997 40.0 40.0 39.5 39.88 43.5 Thousand
18 Jun, 1997 39.63 40.13 39.38 40.0 149.7 Thousand
17 Jun, 1997 38.63 39.88 38.38 39.75 372.2 Thousand
16 Jun, 1997 39.13 39.13 38.63 38.75 73.4 Thousand
13 Jun, 1997 39.75 40.0 38.5 39.25 260.5 Thousand
12 Jun, 1997 37.5 39.63 37.5 39.5 107.7 Thousand