Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 18.65 20.25 17.32 20.13 5.63 Million
23 Jul, 2019 17.59 17.66 17.18 17.57 1.7 Million
22 Jul, 2019 18.15 18.31 17.55 17.57 1.61 Million
19 Jul, 2019 18.49 18.73 18.06 18.08 1.06 Million
18 Jul, 2019 18.49 18.84 18.19 18.58 796.11 Thousand
17 Jul, 2019 19.01 19.1 18.48 18.54 1.43 Million
16 Jul, 2019 19.3 19.68 19.02 19.07 919.52 Thousand
15 Jul, 2019 19.56 19.57 19.05 19.43 899.45 Thousand
12 Jul, 2019 19.03 19.56 18.89 19.48 1.17 Million
11 Jul, 2019 19.25 19.4 18.77 19.13 1.53 Million