USD 196.39
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2019 | 21.94 | 22.54 | 21.72 | 21.88 | 1.32 Million |
24 May, 2019 | 21.12 | 22.22 | 21.02 | 22.0 | 1.17 Million |
23 May, 2019 | 22.5 | 22.53 | 21.05 | 21.34 | 1.94 Million |
22 May, 2019 | 22.6 | 23.03 | 22.26 | 22.86 | 1.59 Million |
21 May, 2019 | 21.72 | 23.0 | 21.61 | 22.87 | 2.68 Million |
20 May, 2019 | 20.63 | 21.57 | 20.48 | 21.45 | 1.48 Million |
17 May, 2019 | 20.39 | 21.21 | 20.3 | 20.84 | 993.04 Thousand |
16 May, 2019 | 20.91 | 21.38 | 20.57 | 20.68 | 1.09 Million |
15 May, 2019 | 20.27 | 20.96 | 20.13 | 20.89 | 1.16 Million |
14 May, 2019 | 20.43 | 20.64 | 20.05 | 20.46 | 1.4 Million |
THG
THIR
THM
TGNA
TGS
TGT