USD 196.39
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 20.09 | 20.47 | 19.55 | 20.43 | 2.09 Million |
10 May, 2019 | 20.74 | 20.84 | 19.89 | 20.59 | 1.51 Million |
09 May, 2019 | 20.87 | 21.08 | 20.07 | 20.96 | 1.93 Million |
08 May, 2019 | 21.72 | 21.72 | 21.06 | 21.1 | 2.04 Million |
07 May, 2019 | 22.43 | 22.88 | 21.51 | 21.72 | 2.12 Million |
06 May, 2019 | 21.0 | 22.83 | 20.82 | 22.74 | 2.87 Million |
03 May, 2019 | 21.51 | 21.58 | 21.11 | 21.4 | 1.13 Million |
02 May, 2019 | 21.14 | 21.38 | 20.67 | 21.17 | 1.78 Million |
01 May, 2019 | 21.73 | 22.26 | 21.28 | 21.31 | 2.02 Million |
30 Apr, 2019 | 24.28 | 24.66 | 21.59 | 21.9 | 4.57 Million |
THG
THIR
THM
TGNA
TGS
TGT