Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 45.0 46.5 44.66 45.44 698.14 Thousand
08 Jan, 2021 47.17 48.11 44.81 46.0 953.62 Thousand
07 Jan, 2021 44.94 45.43 43.59 44.74 849.19 Thousand
06 Jan, 2021 42.39 46.19 42.39 44.39 1.87 Million
05 Jan, 2021 39.9 42.2 39.59 41.41 1.74 Million
04 Jan, 2021 40.33 40.42 38.03 38.98 883.64 Thousand
31 Dec, 2020 39.88 40.34 39.46 39.93 605.05 Thousand
30 Dec, 2020 39.96 40.57 39.45 39.82 449.75 Thousand
29 Dec, 2020 39.75 40.21 39.35 39.97 526.11 Thousand
28 Dec, 2020 40.86 40.86 39.69 39.73 480.57 Thousand