Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 64.0 65.45 63.49 65.41 940.89 Thousand
05 May, 2021 64.38 64.5 62.91 64.13 1.09 Million
04 May, 2021 61.94 63.84 61.19 63.75 1.01 Million
03 May, 2021 60.76 63.14 60.25 62.3 1.33 Million
30 Apr, 2021 58.86 59.93 58.36 59.26 1.16 Million
29 Apr, 2021 59.13 61.24 58.9 59.59 1.7 Million
28 Apr, 2021 56.57 59.02 56.18 58.94 1.15 Million
27 Apr, 2021 55.66 57.09 55.37 56.46 1.88 Million
26 Apr, 2021 56.12 56.45 54.62 55.88 1.67 Million
23 Apr, 2021 56.2 57.32 55.01 55.7 2.58 Million