Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 51.29 52.95 50.0 50.03 1.06 Million
23 Mar, 2021 53.07 53.84 49.57 50.49 1.87 Million
22 Mar, 2021 54.63 55.48 53.86 54.81 820.26 Thousand
19 Mar, 2021 53.35 55.72 52.77 54.18 1.55 Million
18 Mar, 2021 54.84 55.28 52.88 53.18 833.4 Thousand
17 Mar, 2021 53.81 55.12 52.79 54.84 649.96 Thousand
16 Mar, 2021 57.49 57.88 53.7 54.47 685.66 Thousand
15 Mar, 2021 55.08 57.65 54.91 57.56 1.16 Million
12 Mar, 2021 55.68 56.52 54.39 55.29 868.92 Thousand
11 Mar, 2021 56.12 56.77 55.39 55.62 1.47 Million