Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 26.5 27.25 25.75 26.5 75.5 Thousand
11 Jun, 1981 26.88 26.88 25.88 26.88 64 Thousand
10 Jun, 1981 25.63 26.5 25.13 25.63 76.4 Thousand
09 Jun, 1981 25.25 26.88 24.88 25.25 102.8 Thousand
08 Jun, 1981 26.0 27.25 25.88 26.0 61.1 Thousand
05 Jun, 1981 27.0 27.75 26.63 27.0 67.3 Thousand
04 Jun, 1981 27.13 28.63 26.88 27.13 64.1 Thousand
03 Jun, 1981 27.5 27.5 25.13 27.5 75.4 Thousand
02 Jun, 1981 25.38 26.88 24.63 25.38 149 Thousand
01 Jun, 1981 26.75 28.75 26.5 26.75 232.6 Thousand