Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 26.88 27.25 26.63 26.88 101.3 Thousand
28 May, 1981 26.88 27.0 26.5 26.88 115.2 Thousand
27 May, 1981 26.25 26.38 25.63 26.25 136.7 Thousand
26 May, 1981 25.5 26.13 25.13 25.5 99.9 Thousand
22 May, 1981 25.38 25.63 24.5 25.38 111.4 Thousand
21 May, 1981 24.63 24.75 24.0 24.63 87 Thousand
20 May, 1981 24.25 24.25 23.25 24.25 96.4 Thousand
19 May, 1981 23.0 23.63 22.88 23.0 66 Thousand
18 May, 1981 23.13 23.63 22.75 23.13 84.8 Thousand
15 May, 1981 23.38 23.75 23.0 23.38 91.1 Thousand