Tenet Healthcare Corporation (THC)

USD 180.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 35.2 35.3 34.9 35.2 39.93 Thousand
01 Apr, 1981 35.0 35.3 34.8 35.0 43.03 Thousand
31 Mar, 1981 34.8 35.6 34.7 34.8 45.18 Thousand
30 Mar, 1981 35.0 35.5 34.3 35.0 95.81 Thousand
27 Mar, 1981 34.2 35.5 34.2 34.2 39.93 Thousand
26 Mar, 1981 34.7 35.4 34.6 34.7 76.31 Thousand
25 Mar, 1981 34.9 35.2 34.2 34.9 90.18 Thousand
24 Mar, 1981 34.2 34.8 34.1 34.2 107.06 Thousand
23 Mar, 1981 34.2 34.3 33.4 34.2 55.03 Thousand
20 Mar, 1981 33.2 33.4 32.8 33.2 30.09 Thousand