Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 64.91 65.88 63.49 64.66 1.42 Million
16 Jul, 2021 67.76 68.12 66.5 66.63 647.95 Thousand
15 Jul, 2021 66.17 67.92 66.06 67.33 803.05 Thousand
14 Jul, 2021 68.33 69.28 66.43 66.78 727.38 Thousand
13 Jul, 2021 68.66 68.97 67.12 68.24 608.47 Thousand
12 Jul, 2021 68.56 70.23 67.96 69.1 927.79 Thousand
09 Jul, 2021 68.61 69.31 67.79 68.92 844.61 Thousand
08 Jul, 2021 66.27 68.31 65.99 67.08 718.46 Thousand
07 Jul, 2021 67.77 68.78 67.06 67.96 520 Thousand
06 Jul, 2021 68.2 68.47 66.19 68.01 962.34 Thousand