Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 70.01 71.9 69.66 71.09 625.25 Thousand
13 Aug, 2021 69.73 70.09 68.31 70.01 712.44 Thousand
12 Aug, 2021 69.53 70.12 67.9 70.0 955.35 Thousand
11 Aug, 2021 65.41 67.61 64.1 67.52 1.17 Million
10 Aug, 2021 67.18 67.97 65.0 65.27 1.74 Million
09 Aug, 2021 68.35 68.35 66.42 67.76 587.01 Thousand
06 Aug, 2021 69.38 69.93 67.86 68.74 641.08 Thousand
05 Aug, 2021 69.5 70.3 68.13 69.23 663.03 Thousand
04 Aug, 2021 71.03 72.12 69.16 69.22 918.16 Thousand
03 Aug, 2021 71.24 72.42 69.8 72.13 596.49 Thousand