Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 62.22 63.32 60.96 62.77 652.72 Thousand
19 May, 2021 60.83 61.74 59.74 61.67 1.1 Million
18 May, 2021 65.22 65.42 61.88 62.03 1.25 Million
17 May, 2021 63.93 65.32 63.12 65.14 808.86 Thousand
14 May, 2021 64.63 64.96 63.25 64.22 789.62 Thousand
13 May, 2021 62.17 64.28 61.72 63.85 929.24 Thousand
12 May, 2021 63.94 64.69 61.77 62.03 1.08 Million
11 May, 2021 63.15 66.23 62.06 65.29 1.33 Million
10 May, 2021 67.35 67.85 64.87 64.92 1.62 Million
07 May, 2021 65.55 67.26 64.59 66.84 945.86 Thousand