Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 72.11 74.4 71.03 71.21 819.49 Thousand
30 Jul, 2021 71.33 72.75 71.33 71.84 603.25 Thousand
29 Jul, 2021 72.34 73.46 71.94 72.14 534.72 Thousand
28 Jul, 2021 71.19 72.31 69.2 71.53 630.32 Thousand
27 Jul, 2021 72.02 72.48 70.34 71.71 740.63 Thousand
26 Jul, 2021 71.87 73.11 70.14 71.67 824.01 Thousand
23 Jul, 2021 71.42 72.2 70.7 71.63 1.05 Million
22 Jul, 2021 69.87 70.82 67.12 70.0 2.48 Million
21 Jul, 2021 71.18 73.65 70.85 72.25 1.49 Million
20 Jul, 2021 67.75 71.75 67.57 70.52 2.17 Million